| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $59.26 | 2.2M | ▲ +18.66% (+9.32) | ▲ +15.18% (+7.81) | ▲ +9.23% (+5.01) | ▲ +17.65% (+8.89) | ▲ +19.43% (+9.64) | ▼ -22.39% (-17.10) | ▲ +71.33% $17,133 |
Day $48.36$59.50 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±9.8% $54.31$64.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.17 | 102.3M | ▲ +17.16% (+1.05) | ▲ +18.13% (+1.10) | ▼ -3.24% (-0.24) | ▲ +752.58% (+6.33) | ▲ +22.99% (+1.34) | ▲ +387.77% (+5.70) | ▲ +497.52% $59,752 |
Day $6.15$7.38 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Above Upper Implied Move ±8.9% $6.63$7.71 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.4% |
| TREE ↑ (Y, F, Z, S) | $60.55 | 101.8K | ▲ +13.71% (+7.30) | ▲ +17.57% (+9.05) | ▲ +10.37% (+5.69) | ▲ +30.50% (+14.15) | ▲ +14.05% (+7.46) | ▲ +66.94% (+24.28) | ▲ +146.64% $24,664 |
Day $52.19$60.55 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±10.8% $54.98$66.12 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.3% |
| BE ↑ (Y, F, Z, S) | $122.06 | 25.1M | ▲ +13.02% (+14.06) | ▲ +23.68% (+23.37) | ▲ +11.53% (+12.62) | ▲ +607.18% (+104.80) | ▲ +40.48% (+35.17) | ▲ +417.64% (+98.48) | ▲ +513.68% $61,368 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.57$127.55 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.9% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.95 | 732.4K | ▲ +8.48% (+3.75) | ▼ -1.05% (-0.51) | ▼ -15.51% (-8.80) | ▼ -31.14% (-21.69) | ▼ -2.12% (-1.04) | ▼ -34.52% (-25.28) | ▲ +108.76% $20,876 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.9% $43.91$51.99 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +54.8% |
| TPL ↑ (Y, F, Z, S) | $303.00 | 389.0K | ▲ +7.68% (+21.61) | ▲ +1.69% (+5.03) | ▲ +3.20% (+9.39) | ▼ -31.35% (-138.35) | ▲ +5.49% (+15.78) | ▼ -29.70% (-127.99) | ▲ +36.70% $13,670 |
Day $280.00$308.80 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $285.00$321.00 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $278.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.3% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $90.71 | 16.6M | ▲ +5.81% (+4.98) | ▲ +8.67% (+7.24) | ▲ +24.53% (+17.87) | ▲ +304.59% (+68.29) | ▲ +24.89% (+18.08) | ▲ +305.50% (+68.34) | ▲ +1797.70% $189,770 |
Day $83.67$93.99 52W $17.50$102.79 Bollinger Bands $59.58$78.47$97.36 Width: 48.2% – Inside Implied Move ±5.2% $86.70$94.72 |
MACD: Bullish Short: 17.9% (2.0d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.09 | SL: $72.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -21.2% |
| KSS → (Y, F, Z, S) | $21.76 | 3.1M | ▲ +5.38% (+1.11) | ▲ +1.97% (+0.42) | ▼ -6.55% (-1.52) | ▲ +232.93% (+15.22) | ▲ +6.61% (+1.35) | ▲ +65.73% (+8.63) | ▲ +3.86% $10,386 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.7% $20.71$22.81 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.9% |
| XHB ↑ (Y, F, Z, S) | $109.20 | 2.5M | ▲ +5.24% (+5.44) | ▲ +4.45% (+4.65) | ▲ +4.47% (+4.68) | ▲ +19.19% (+17.58) | ▲ +6.06% (+6.24) | ▲ +7.51% (+7.63) | ▲ +75.59% $17,559 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.2% $104.36$114.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $105.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.80 | 2.4M | ▲ +5.23% (+7.35) | ▼ -2.98% (-4.54) | ▼ -6.56% (-10.37) | ▲ +11.36% (+15.07) | ▼ -1.68% (-2.53) | ▼ -13.03% (-22.15) | ▲ +18.43% $11,843 |
Day $140.00$150.52 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±52.4% $81.92$213.68 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.2% |
| UNHG ↑ (Y, F, Z, S) | $18.84 | 6.5M | ▲ +5.19% (+0.93) | ▲ +8.33% (+1.45) | ▲ +15.89% (+2.58) | ▲ +36.57% (+5.04) | ▲ +12.20% (+2.05) | ▲ +36.57% (+5.04) | ▲ +36.57% $13,657 |
Day $17.71$19.03 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Above Upper Implied Move ±6.4% $17.82$19.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $117.59 | 9.3M | ▲ +4.84% (+5.43) | ▲ +4.82% (+5.41) | ▲ +25.71% (+24.05) | ▲ +435.21% (+95.62) | ▲ +8.17% (+8.89) | ▲ +409.25% (+94.50) | ▲ +633.54% $73,354 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.7% $113.92$121.25 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.7% |
| MDLZ ↑ (Y, F, Z, S) | $54.00 | 13.8M | ▲ +4.83% (+2.49) | ▲ +0.65% (+0.35) | ▲ +0.72% (+0.38) | ▼ -17.90% (-11.77) | ▲ +0.32% (+0.17) | ▼ -0.97% (-0.53) | ▼ -12.95% $8,705 |
Day $51.00$54.09 52W $51.20$69.94 Bollinger Bands $52.35$53.66$54.97 Width: 4.9% – Inside Implied Move ±2.8% $52.70$55.30 |
MACD: Bullish Short: 2.8% (3.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| DOW ↑ (Y, F, Z, S) | $25.98 | 9.8M | ▲ +4.76% (+1.18) | ▲ +7.05% (+1.71) | ▲ +12.42% (+2.87) | ▼ -5.47% (-1.50) | ▲ +11.12% (+2.60) | ▼ -27.48% (-9.84) | ▼ -43.83% $5,617 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.46$26.50 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.4% |
| SHPU ↗ (Y, F, Z, S) | $32.37 | 3.8K | ▲ +4.19% (+1.30) | ▲ +16.69% (+4.63) | ▲ +12.85% (+3.69) | ▲ +8.32% (+2.49) | ▲ +10.97% (+3.20) | ▲ +8.32% (+2.49) | ▲ +8.32% $10,832 |
Day $29.95$32.37 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.99 | 4.5M | ▲ +4.06% (+5.03) | ▲ +0.02% (+0.03) | ▼ -3.43% (-4.58) | ▲ +17.89% (+19.57) | ▲ +2.16% (+2.73) | ▼ -5.02% (-6.81) | ▲ +4.78% $10,478 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.46$131.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.20 | 18.8M | ▲ +3.98% (+4.71) | ▲ +0.45% (+0.55) | ▲ +4.19% (+4.95) | ▲ +17.90% (+18.70) | ▲ +2.38% (+2.86) | ▲ +19.88% (+20.43) | ▲ +25.92% $12,592 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.80$124.60 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| TNA ↑ (Y, F, Z, S) | $52.68 | 10.6M | ▲ +3.95% (+2.00) | ▲ +12.28% (+5.76) | ▲ +8.75% (+4.24) | ▲ +123.05% (+29.06) | ▲ +15.68% (+7.14) | ▲ +35.17% (+13.71) | ▲ +62.50% $16,250 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Above Upper Implied Move ±3.8% $50.99$54.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $917.01 | 3.8M | ▲ +3.90% (+34.43) | ▲ +7.32% (+62.51) | ▲ +3.22% (+28.57) | ▼ -5.64% (-54.83) | ▲ +6.34% (+54.67) | ▼ -1.62% (-15.06) | ▲ +99.57% $19,957 |
Day $882.58$945.00 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.4% $905.87$928.16 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $887.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| HD ↑ (Y, F, Z, S) | $362.45 | 4.8M | ▲ +3.83% (+13.39) | ▲ +4.81% (+16.63) | ▲ +4.97% (+17.18) | ▲ +3.57% (+12.49) | ▲ +5.33% (+18.35) | ▼ -4.72% (-17.96) | ▲ +23.08% $12,308 |
Day $344.10$364.00 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.72$366.17 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| AMZU ↑ (Y, F, Z, S) | $39.53 | 2.4M | ▲ +3.68% (+1.40) | ▲ +17.59% (+5.91) | ▲ +15.17% (+5.21) | ▲ +61.19% (+15.01) | ▲ +13.12% (+4.58) | ▲ +0.98% (+0.38) | ▲ +232.51% $33,251 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.5% $37.37$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.74 | 51.1M | ▲ +3.57% (+1.61) | ▲ +2.39% (+1.09) | ▲ +3.15% (+1.43) | ▲ +17.99% (+7.13) | ▲ +4.54% (+2.03) | ▲ +9.29% (+3.97) | ▲ +18.59% $11,859 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Above Upper Implied Move ±1.4% $46.18$47.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.40 | 3.5M | ▲ +3.42% (+2.43) | ▲ +10.49% (+6.97) | ▲ +14.82% (+9.47) | ▲ +49.78% (+24.39) | ▲ +13.29% (+8.61) | ▲ +97.41% (+36.22) | ▲ +198.94% $29,894 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.28$74.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.37 | 29.4M | ▲ +3.42% (+5.54) | ▲ +6.50% (+10.21) | ▼ -11.44% (-21.62) | ▼ -51.59% (-178.36) | ▲ +10.15% (+15.42) | ▼ -48.96% (-160.54) | ▲ +856.35% $95,635 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.95$171.79 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.5% |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| DFEN ↑ (Y, F, Z, S) | $77.00 | 728.0K | ▲ +3.22% (+2.40) | ▲ +9.44% (+6.64) | ▲ +41.73% (+22.67) | ▲ +214.59% (+52.52) | ▲ +20.54% (+13.12) | ▲ +212.62% (+52.37) | ▲ +396.14% $49,614 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±13.3% $68.29$85.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $342.00 | 1.8M | ▲ +3.20% (+10.59) | ▲ +4.32% (+14.16) | ▲ +6.50% (+20.86) | ▲ +3.94% (+12.96) | ▲ +5.55% (+17.97) | ▲ +4.51% (+14.76) | ▲ +48.89% $14,889 |
Day $325.00$343.60 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $333.80$350.20 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| BKR ↑ (Y, F, Z, S) | $50.40 | 4.7M | ▲ +3.19% (+1.56) | ▲ +6.92% (+3.26) | ▲ +5.68% (+2.71) | ▲ +42.74% (+15.09) | ▲ +10.67% (+4.86) | ▲ +19.00% (+8.05) | ▲ +77.15% $17,715 |
Day $48.00$50.50 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.83$51.97 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| FAST ↗ (Y, F, Z, S) | $41.90 | 6.4M | ▲ +3.18% (+1.29) | ▲ +3.61% (+1.46) | ▲ +3.87% (+1.56) | ▲ +6.11% (+2.41) | ▲ +4.41% (+1.77) | ▲ +19.48% (+6.83) | ▲ +88.41% $18,841 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.3% $16.85$66.95 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 5.2M | ▲ +3.01% (+0.41) | ▲ +1.89% (+0.26) | ▲ +24.16% (+2.73) | ▼ -46.81% (-12.35) | ▲ +5.97% (+0.79) | ▼ -60.27% (-21.28) | ▼ -13.34% $8,666 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.64$14.42 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.12 | 20.9M | ▲ +3.01% (+1.90) | ▲ +2.91% (+1.84) | ▲ +2.83% (+1.79) | ▲ +15.55% (+8.76) | ▲ +2.21% (+1.41) | ▼ -6.39% (-4.45) | ▼ -45.00% $5,500 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.30$66.94 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| CTSH ↗ (Y, F, Z, S) | $86.63 | 2.3M | ▲ +3.00% (+2.52) | ▲ +6.58% (+5.35) | ▲ +7.02% (+5.68) | ▲ +23.51% (+16.49) | ▲ +4.37% (+3.63) | ▲ +16.88% (+12.51) | ▲ +49.55% $14,955 |
Day $83.30$86.63 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Above Upper Implied Move ±4.0% $83.66$89.60 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| GEHC ↑ (Y, F, Z, S) | $88.28 | 4.1M | ▲ +2.94% (+2.52) | ▲ +6.59% (+5.46) | ▲ +6.32% (+5.25) | ▲ +36.24% (+23.48) | ▲ +7.63% (+6.26) | ▲ +4.34% (+3.68) | ▲ +52.63% $15,263 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.6% $87.04$89.52 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| ACN ↑ (Y, F, Z, S) | $282.00 | 5.1M | ▲ +2.93% (+8.02) | ▲ +8.48% (+22.05) | ▲ +4.63% (+12.47) | ▼ -1.65% (-4.73) | ▲ +5.11% (+13.70) | ▼ -18.23% (-62.87) | ▲ +7.85% $10,785 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.77$284.23 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $268.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| HON ↑ (Y, F, Z, S) | $205.24 | 4.7M | ▲ +2.87% (+5.73) | ▲ +4.78% (+9.36) | ▲ +7.92% (+15.07) | ▲ +12.17% (+22.27) | ▲ +5.20% (+10.15) | ▲ +1.98% (+3.99) | ▲ +10.26% $11,026 |
Day $198.81$210.06 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.88$207.60 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| BNKU ↑ (Y, F, Z, S) | $37.99 | 17.5K | ▲ +2.87% (+1.06) | ▲ +6.56% (+2.34) | ▲ +22.32% (+6.93) | ▲ +198.10% (+25.25) | ▲ +12.10% (+4.10) | ▲ +63.71% (+14.78) | ▲ +63.71% $16,371 |
Day $36.70$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $159.55 | 12.3M | ▲ +2.80% (+4.35) | ▲ +2.34% (+3.65) | ▲ +7.45% (+11.06) | ▲ +20.80% (+27.48) | ▲ +4.69% (+7.14) | ▲ +9.02% (+13.20) | ▲ +3.31% $10,331 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.75$161.35 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| CAVA ↑ (Y, F, Z, S) | $69.70 | 3.3M | ▲ +2.65% (+1.80) | ▲ +15.11% (+9.15) | ▲ +31.76% (+16.80) | ▼ -19.38% (-16.75) | ▲ +18.76% (+11.01) | ▼ -39.45% (-45.42) | ▲ +59.21% $15,921 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $68.22$71.18 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.1% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.68 | 8.9M | ▲ +2.64% (+3.64) | ▼ -0.08% (-0.11) | ▲ +1.47% (+2.05) | ▼ -13.33% (-21.78) | ▼ -1.14% (-1.63) | ▼ -8.29% (-12.80) | ▲ +0.52% $10,052 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.40$142.96 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| XLP ↗ (Y, F, Z, S) | $78.61 | 26.1M | ▲ +2.60% (+1.99) | ▲ +1.18% (+0.92) | ▲ +1.60% (+1.24) | ▼ -1.76% (-1.41) | ▲ +1.20% (+0.93) | ▲ +5.79% (+4.30) | ▲ +13.58% $11,358 |
Day $76.51$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.14$79.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.22 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $350.52 | 4.7M | ▲ +2.58% (+8.82) | ▲ +4.20% (+14.12) | ▲ +8.32% (+26.92) | ▼ -16.44% (-68.94) | ▲ +6.18% (+20.41) | ▼ -31.02% (-157.66) | ▼ -24.44% $7,556 |
Day $335.77$352.88 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Above Upper Implied Move ±1.5% $345.93$355.11 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $334.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| PCAR ↑ (Y, F, Z, S) | $118.20 | 2.3M | ▲ +2.52% (+2.90) | ▲ +5.95% (+6.64) | ▲ +9.91% (+10.66) | ▲ +35.74% (+31.12) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.65% $19,865 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.23$121.17 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| KO → (Y, F, Z, S) | $69.22 | 18.5M | ▲ +2.49% (+1.68) | ▲ +0.15% (+0.10) | ▼ -1.23% (-0.86) | ▼ -3.49% (-2.50) | ▼ -0.98% (-0.69) | ▲ +16.70% (+9.91) | ▲ +21.00% $12,100 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.70$69.75 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +15.0% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.95 | 3.5M | ▲ +2.45% (+3.80) | ▼ -0.84% (-1.35) | ▲ +6.67% (+9.94) | ▼ -2.96% (-4.86) | ▼ -0.90% (-1.45) | ▲ +40.47% (+45.80) | ▲ +78.36% $17,836 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.09$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.83 | 4.7M | ▲ +2.45% (+0.66) | ▲ +5.59% (+1.47) | ▲ +16.41% (+3.92) | ▲ +159.04% (+17.09) | ▲ +5.55% (+1.46) | ▲ +77.16% (+12.12) | ▲ +103.28% $20,328 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.2% $26.61$29.06 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.2% |
| ADI ↑ (Y, F, Z, S) | $299.87 | 3.3M | ▲ +2.38% (+6.98) | ▲ +9.55% (+26.13) | ▲ +8.55% (+23.63) | ▲ +65.74% (+118.95) | ▲ +10.57% (+28.67) | ▲ +43.53% (+90.95) | ▲ +89.04% $18,904 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $298.16$301.58 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $288.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.70 | 519.7K | ▲ +2.38% (+4.17) | ▲ +5.92% (+10.05) | ▲ +16.57% (+25.54) | ▲ +49.31% (+59.35) | ▲ +6.75% (+11.37) | ▲ +39.01% (+50.43) | ▲ +152.39% $25,239 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±2.3% $176.25$183.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $168.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| AEP ↑ (Y, F, Z, S) | $116.30 | 2.9M | ▲ +2.29% (+2.60) | ▲ +0.42% (+0.49) | ▲ +0.20% (+0.23) | ▲ +11.42% (+11.92) | ▲ +0.86% (+0.99) | ▲ +28.71% (+25.94) | ▲ +33.09% $13,309 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $114.11$118.49 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.31 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.9% |
| LIN ↑ (Y, F, Z, S) | $443.88 | 1.8M | ▲ +2.24% (+9.74) | ▲ +3.44% (+14.77) | ▲ +13.70% (+53.50) | ▲ +0.03% (+0.15) | ▲ +4.10% (+17.49) | ▲ +8.62% (+35.23) | ▲ +43.40% $14,340 |
Day $431.88$443.88 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $434.79$452.97 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $432.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| CPRT ↗ (Y, F, Z, S) | $39.04 | 6.1M | ▲ +2.23% (+0.85) | ▲ +3.36% (+1.27) | ▲ +1.56% (+0.60) | ▼ -36.05% (-22.01) | ▼ -0.28% (-0.11) | ▼ -29.83% (-16.60) | ▲ +25.05% $12,505 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $37.89$40.19 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| IBM ↗ (Y, F, Z, S) | $303.30 | 3.1M | ▲ +2.21% (+6.57) | ▲ +4.05% (+11.80) | ▼ -2.31% (-7.18) | ▲ +25.91% (+62.41) | ▲ +2.39% (+7.09) | ▲ +41.59% (+89.08) | ▲ +135.73% $23,573 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $299.71$306.88 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.8% |
| GGLL ↑ (Y, F, Z, S) | $104.58 | 3.4M | ▲ +2.17% (+2.22) | ▲ +6.57% (+6.45) | ▲ +4.25% (+4.26) | ▲ +287.32% (+77.58) | ▲ +7.95% (+7.70) | ▲ +135.34% (+60.14) | ▲ +551.76% $65,176 |
Day $101.06$107.50 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Above Upper Implied Move ±6.4% $98.91$110.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.86 | 1.5M | ▲ +2.14% (+5.60) | ▲ +5.53% (+13.98) | ▲ +4.01% (+10.29) | ▼ -7.57% (-21.85) | ▲ +3.74% (+9.63) | ▼ -4.91% (-13.77) | ▲ +19.03% $11,903 |
Day $260.01$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Inside Implied Move ±0.5% $265.70$268.02 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 15.5M | ▲ +2.13% (+0.49) | ▼ -3.65% (-0.89) | ▼ -3.01% (-0.73) | ▼ -18.29% (-5.26) | ▼ -3.09% (-0.75) | ▼ -12.64% (-3.40) | ▼ -35.34% $6,466 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.30$23.70 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.00 | 2.0M | ▲ +2.09% (+12.48) | ▲ +1.77% (+10.59) | ▲ +2.46% (+14.64) | ▲ +107.25% (+315.15) | ▲ +6.31% (+36.13) | ▲ +76.12% (+263.22) | ▲ +159.90% $25,990 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $598.18$619.82 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $581.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| TSLL ↓ (Y, F, Z, S) | $17.86 | 124.6M | ▲ +2.00% (+0.35) | ▼ -1.43% (-0.26) | ▼ -6.04% (-1.15) | ▲ +127.93% (+10.02) | ▼ -6.54% (-1.25) | ▼ -27.35% (-6.72) | ▲ +245.79% $34,579 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.32$18.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.29 | 35.1M | ▲ +1.96% (+4.73) | ▲ +8.74% (+19.79) | ▲ +8.06% (+18.37) | ▲ +36.37% (+65.69) | ▲ +6.70% (+15.47) | ▲ +12.49% (+27.35) | ▲ +181.93% $28,193 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.4% $243.25$249.33 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.1% |
| SCHD ↑ (Y, F, Z, S) | $28.44 | 21.9M | ▲ +1.94% (+0.54) | ▲ +2.56% (+0.71) | ▲ +4.63% (+1.26) | ▲ +15.23% (+3.76) | ▲ +3.68% (+1.01) | ▲ +9.42% (+2.45) | ▲ +23.78% $12,378 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.33$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLY ↗ (Y, F, Z, S) | $123.23 | 12.3M | ▲ +1.93% (+2.33) | ▲ +4.12% (+4.88) | ▲ +4.66% (+5.48) | ▲ +30.26% (+28.63) | ▲ +3.20% (+3.82) | ▲ +12.58% (+13.77) | ▲ +90.28% $19,028 |
Day $120.18$123.46 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±0.3% $122.93$123.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $190.26 | 895.6K | ▲ +1.91% (+3.56) | ▲ +2.91% (+5.38) | ▲ +3.88% (+7.11) | ▼ -7.82% (-16.13) | ▲ +1.16% (+2.19) | ▲ +1.33% (+2.50) | ▲ +77.07% $17,707 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.65$194.87 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| XLB ↑ (Y, F, Z, S) | $47.56 | 13.4M | ▲ +1.89% (+0.88) | ▲ +3.12% (+1.44) | ▲ +10.18% (+4.39) | ▲ +18.50% (+7.43) | ▲ +4.87% (+2.21) | ▲ +16.46% (+6.72) | ▲ +24.72% $12,472 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.16$47.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.79 | 15.1M | ▲ +1.86% (+1.60) | ▲ +5.95% (+4.93) | ▼ -1.44% (-1.28) | ▲ +19.01% (+14.02) | ▲ +7.44% (+6.08) | ▲ +33.08% (+21.82) | ▲ +220.40% $32,040 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.60$88.98 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.2% |
| MRK ↑ (Y, F, Z, S) | $110.61 | 35.1M | ▲ +1.85% (+2.01) | ▲ +3.90% (+4.16) | ▲ +15.13% (+14.54) | ▲ +44.50% (+34.06) | ▲ +5.08% (+5.35) | ▲ +15.63% (+14.95) | ▲ +9.80% $10,980 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.86$111.35 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| XRT ↑ (Y, F, Z, S) | $89.85 | 7.7M | ▲ +1.81% (+1.60) | ▲ +4.60% (+3.95) | ▲ +3.80% (+3.29) | ▲ +34.19% (+22.89) | ▲ +5.35% (+4.56) | ▲ +14.63% (+11.46) | ▲ +49.67% $14,967 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $87.80$91.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.45 | 6.1M | ▲ +1.78% (+2.44) | ▼ -1.95% (-2.78) | ▼ -3.59% (-5.19) | ▲ +1.05% (+1.45) | ▼ -2.84% (-4.07) | ▲ +1.67% (+2.29) | ▼ -14.15% $8,585 |
Day $136.25$139.50 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.10$140.80 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.58 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.8% |
| MAR ↑ (Y, F, Z, S) | $324.91 | 914.2K | ▲ +1.77% (+5.65) | ▲ +3.67% (+11.50) | ▲ +14.47% (+41.07) | ▲ +42.46% (+96.83) | ▲ +4.73% (+14.67) | ▲ +21.17% (+56.77) | ▲ +119.52% $21,952 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.61$331.21 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| MIDU ↑ (Y, F, Z, S) | $56.95 | 25.1K | ▲ +1.75% (+0.98) | ▲ +7.86% (+4.15) | ▲ +12.08% (+6.14) | ▲ +70.85% (+23.62) | ▲ +12.19% (+6.19) | ▲ +11.86% (+6.04) | ▲ +56.17% $15,617 |
Day $55.32$56.95 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.1% $52.06$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.00 | 243.4K | ▲ +1.74% (+27.49) | ▼ -2.15% (-35.27) | ▼ -8.20% (-143.69) | ▼ -16.51% (-318.06) | ▼ -4.89% (-82.62) | ▼ -16.15% (-309.63) | ▲ +170.77% $27,077 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1546.08$1669.92 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1512.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| NVO ↑ (Y, F, Z, S) | $57.55 | 17.0M | ▲ +1.73% (+0.98) | ▲ +9.85% (+5.16) | ▲ +24.14% (+11.19) | ▼ -5.06% (-3.07) | ▲ +13.11% (+6.67) | ▼ -31.44% (-26.40) | ▼ -11.75% $8,825 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.56$58.54 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.18 | 5.9M | ▲ +1.72% (+1.49) | ▲ +5.01% (+4.21) | ▲ +7.17% (+5.90) | ▲ +8.72% (+7.07) | ▲ +4.71% (+3.97) | ▼ -1.87% (-1.68) | ▼ -9.46% $9,054 |
Day $85.60$89.26 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.85$89.51 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| MA ↑ (Y, F, Z, S) | $589.80 | 3.3M | ▲ +1.70% (+9.88) | ▲ +4.74% (+26.67) | ▲ +9.72% (+52.25) | ▲ +11.58% (+61.20) | ▲ +3.31% (+18.92) | ▲ +17.37% (+87.27) | ▲ +61.55% $16,155 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±0.1% $589.30$590.30 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $572.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| TXN ↑ (Y, F, Z, S) | $188.86 | 5.3M | ▲ +1.70% (+3.15) | ▲ +6.39% (+11.34) | ▲ +5.20% (+9.34) | ▲ +27.22% (+40.40) | ▲ +8.86% (+15.37) | ▲ +2.55% (+4.69) | ▲ +17.07% $11,707 |
Day $182.36$190.00 52W $136.55$218.15 Bollinger Bands $169.52$179.04$188.56 Width: 10.6% – Above Upper Implied Move ±1.8% $186.02$191.70 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $179.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +0.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.86 | 21.5M | ▲ +1.67% (+1.57) | ▲ +0.69% (+0.66) | ▲ +7.84% (+6.97) | ▲ +43.45% (+29.04) | ▲ +2.85% (+2.66) | ▲ +40.00% (+27.39) | ▲ +144.58% $24,458 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.83$96.90 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| MCD → (Y, F, Z, S) | $308.88 | 3.1M | ▲ +1.55% (+4.72) | ▲ +1.85% (+5.62) | ▼ -0.61% (-1.91) | ▼ -1.32% (-4.14) | ▲ +1.06% (+3.25) | ▲ +11.96% (+33.00) | ▲ +23.88% $12,388 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±1.0% $306.33$311.43 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.83 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| BRKU ↓ (Y, F, Z, S) | $24.52 | 212.7K | ▲ +1.53% (+0.37) | ▲ +1.19% (+0.29) | ▲ +2.49% (+0.59) | ▼ -17.87% (-5.33) | ▼ -1.36% (-0.34) | ▲ +10.69% (+2.37) | ▲ +0.84% $10,084 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IONQ ↗ (Y, F, Z, S) | $50.52 | 16.1M | ▲ +1.50% (+0.74) | ▲ +8.03% (+3.75) | ▼ -7.19% (-3.92) | ▲ +88.53% (+23.72) | ▲ +12.60% (+5.65) | ▲ +56.28% (+18.19) | ▲ +1226.11% $132,611 |
Day $48.50$52.51 52W $17.88$84.64 Bollinger Bands $43.27$48.70$54.13 Width: 22.3% – Inside Implied Move ±5.0% $48.36$52.69 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.2% |
| MMM ↗ (Y, F, Z, S) | $165.24 | 2.4M | ▲ +1.43% (+2.33) | ▲ +2.11% (+3.42) | ▲ +0.09% (+0.15) | ▲ +23.13% (+31.04) | ▲ +3.21% (+5.14) | ▲ +28.31% (+36.46) | ▲ +74.25% $17,425 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.5% $163.08$167.40 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| VRSK ↑ (Y, F, Z, S) | $222.68 | 527.8K | ▲ +1.40% (+3.07) | ▲ +0.75% (+1.66) | ▲ +3.29% (+7.09) | ▼ -22.83% (-65.86) | ▼ -0.45% (-1.01) | ▼ -16.54% (-44.14) | ▲ +24.66% $12,466 |
Day $218.82$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $217.83$227.52 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| KDP ↓ (Y, F, Z, S) | $27.63 | 6.2M | ▲ +1.39% (+0.38) | ▼ -0.36% (-0.10) | ▼ -4.13% (-1.19) | ▼ -19.56% (-6.72) | ▼ -0.54% (-0.15) | ▼ -6.19% (-1.82) | ▼ -16.65% $8,335 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.5% $27.05$28.21 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| DDM ↑ (Y, F, Z, S) | $59.85 | 364.1K | ▲ +1.37% (+0.81) | ▲ +4.03% (+2.32) | ▲ +7.19% (+4.01) | ▲ +50.87% (+20.18) | ▲ +5.26% (+2.99) | ▲ +30.94% (+14.14) | ▲ +87.77% $18,777 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.28$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $97.50 | 15.8M | ▲ +1.34% (+1.29) | ▲ +8.39% (+7.55) | ▲ +1.13% (+1.09) | ▲ +324.65% (+74.54) | ▲ +16.48% (+13.79) | ▲ +193.85% (+64.32) | ▲ +387.50% $48,750 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.93$101.07 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.4% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.05 | 2.2M | ▲ +1.28% (+4.83) | ▲ +2.77% (+10.32) | ▲ +5.49% (+19.95) | ▲ +48.32% (+124.79) | ▲ +3.77% (+13.92) | ▲ +31.99% (+92.84) | ▲ +164.04% $26,404 |
Day $370.83$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.46$387.64 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| GOOGL ↑ (Y, F, Z, S) | $325.99 | 22.3M | ▲ +1.25% (+4.01) | ▲ +3.44% (+10.84) | ▲ +2.81% (+8.91) | ▲ +110.42% (+171.07) | ▲ +4.15% (+12.99) | ▲ +70.42% (+134.70) | ▲ +273.16% $37,316 |
Day $319.87$330.02 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $322.33$329.65 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.20 | 381.9K | ▲ +1.24% (+6.16) | ▲ +2.11% (+10.43) | ▲ +5.43% (+25.99) | ▲ +7.93% (+37.03) | ▲ +2.83% (+13.86) | ▼ -0.94% (-4.76) | ▲ +63.80% $16,380 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $491.60$516.80 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| VZ ↗ (Y, F, Z, S) | $40.62 | 27.1M | ▲ +1.22% (+0.49) | ▲ +0.25% (+0.10) | ▲ +1.20% (+0.48) | ▼ -1.67% (-0.69) | ▼ -0.27% (-0.11) | ▲ +12.83% (+4.62) | ▲ +18.30% $11,830 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.31$40.93 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.2% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.24 | 46.5M | ▲ +1.22% (+0.34) | ▲ +2.00% (+0.55) | ▲ +12.48% (+3.13) | ▼ -10.85% (-3.44) | ▲ +0.81% (+0.23) | ▼ +nan% (+nan) | ▼ -12.38% $8,762 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.93$29.55 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.6% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.30 | 29.7M | ▲ +1.19% (+0.66) | ▲ +0.63% (+0.35) | ▲ +5.16% (+2.76) | ▲ +47.72% (+18.19) | ▲ +2.36% (+1.30) | ▲ +27.70% (+12.21) | ▲ +79.73% $17,973 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.65$56.95 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| GOOG ↑ (Y, F, Z, S) | $326.20 | 15.5M | ▲ +1.17% (+3.77) | ▲ +3.45% (+10.88) | ▲ +2.66% (+8.45) | ▲ +107.39% (+168.91) | ▲ +3.95% (+12.40) | ▲ +69.52% (+133.78) | ▲ +270.10% $37,010 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.43$329.97 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.00 | 2.5M | ▲ +1.12% (+0.85) | ▲ +1.10% (+0.84) | ▲ +4.66% (+3.43) | ▲ +30.31% (+17.91) | ▲ +0.43% (+0.33) | ▲ +54.80% (+27.26) | ▲ +52.25% $15,225 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $75.06$78.94 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.17 | 8.8M | ▲ +1.12% (+1.26) | ▲ +2.07% (+2.32) | ▲ +7.40% (+7.87) | ▲ +32.24% (+27.83) | ▲ +0.35% (+0.40) | ▲ +6.24% (+6.71) | ▲ +23.31% $12,331 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.98$115.36 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.62 | 6.1M | ▲ +1.11% (+3.63) | ▲ +2.04% (+6.60) | ▲ +10.51% (+31.46) | ▲ +39.21% (+93.12) | ▲ +3.07% (+9.84) | ▲ +40.66% (+95.57) | ▲ +158.40% $25,840 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $327.10$334.13 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 8.6M | ▲ +1.09% (+0.44) | ▲ +0.49% (+0.20) | ▲ +1.29% (+0.52) | ▲ +3.06% (+1.21) | ▲ +0.57% (+0.23) | ▲ +7.14% (+2.70) | ▲ +18.88% $11,888 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $39.98$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.12 | 64.5M | ▲ +1.09% (+4.71) | ▼ -0.44% (-1.95) | ▼ -2.03% (-9.05) | ▲ +73.94% (+185.38) | ▼ -3.02% (-13.60) | ▲ +10.48% (+41.39) | ▲ +264.14% $36,414 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $429.27$442.98 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| XLI ↑ (Y, F, Z, S) | $160.69 | 11.5M | ▲ +1.08% (+1.72) | ▲ +1.72% (+2.71) | ▲ +5.21% (+7.96) | ▲ +28.70% (+35.83) | ▲ +3.59% (+5.57) | ▲ +24.04% (+31.14) | ▲ +67.49% $16,749 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.45$161.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $19.68 | 44.7M | ▲ +1.08% (+0.21) | ▲ +20.66% (+3.37) | ▼ -7.69% (-1.64) | ▲ +27.46% (+4.24) | ▲ +38.88% (+5.51) | ▼ -2.24% (-0.45) | ▲ +87.43% $18,743 |
Day $18.72$19.98 52W $11.08$57.42 Bollinger Bands $12.84$17.10$21.37 Width: 49.9% – Inside Implied Move ±5.7% $18.72$20.64 |
MACD: Bullish Short: 24.1% (1.4d) Volatility: 116.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $17.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +80.4% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| QCOM ↑ (Y, F, Z, S) | $182.10 | 5.5M | ▲ +1.06% (+1.91) | ▲ +5.27% (+9.12) | ▲ +3.47% (+6.10) | ▲ +31.84% (+43.97) | ▲ +6.46% (+11.05) | ▲ +18.60% (+28.56) | ▲ +70.08% $17,008 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.67$184.53 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.60 | 9.0M | ▲ +1.01% (+1.87) | ▲ +0.19% (+0.35) | ▲ +9.11% (+15.67) | ▲ +58.08% (+68.92) | ▲ +2.29% (+4.20) | ▲ +66.01% (+74.60) | ▲ +101.53% $20,153 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $185.00$190.20 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 3.0M | ▲ +0.94% (+0.04) | ▲ +5.39% (+0.22) | ▼ -2.71% (-0.12) | ▼ -4.02% (-0.18) | ▲ +6.97% (+0.28) | ▼ -52.99% (-4.85) | ▼ -59.46% $4,054 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.12$4.48 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.2% |
| RGTI ↗ (Y, F, Z, S) | $25.43 | 91.7M | ▲ +0.89% (+0.23) | ▲ +7.78% (+1.83) | ▼ -9.87% (-2.78) | ▲ +179.20% (+16.33) | ▲ +14.83% (+3.29) | ▲ +184.83% (+16.50) | ▲ +3246.71% $334,671 |
Day $24.51$26.38 52W $5.95$58.15 Bollinger Bands $21.16$24.28$27.39 Width: 25.7% – Inside Implied Move ±4.6% $24.43$26.44 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.3% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.21 | 4.7M | ▲ +0.88% (+1.47) | ▲ +7.00% (+11.01) | ▲ +5.20% (+8.32) | ▲ +84.92% (+77.25) | ▲ +4.50% (+7.24) | ▲ +62.19% (+64.50) | ▲ +352.29% $45,229 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.9% $164.13$172.28 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| ⏸️ CONL → (Y, F, Z, S) | $17.32 | 29.8M | ▲ +0.87% (+0.15) | ▲ +8.39% (+1.34) | ▼ -22.92% (-5.15) | ▲ +3.96% (+0.66) | ▲ +18.23% (+2.67) | ▼ -53.92% (-20.27) | ▲ +242.46% $34,246 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±5.2% $16.55$18.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BRK-B → (Y, F, Z, S) | $499.99 | 8.0M | ▲ +0.78% (+3.87) | ▲ +0.63% (+3.14) | ▲ +1.74% (+8.56) | ▼ -5.09% (-26.82) | ▼ -0.53% (-2.66) | ▲ +12.95% (+57.33) | ▲ +58.46% $15,846 |
Day $465.72$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.97$503.01 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| CSX ↓ (Y, F, Z, S) | $35.32 | 8.4M | ▲ +0.77% (+0.27) | ▼ -2.62% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +12.92% (+4.04) | ▲ +14.80% $11,480 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.79$35.85 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| MS ↑ (Y, F, Z, S) | $186.21 | 3.5M | ▲ +0.77% (+1.42) | ▲ +2.37% (+4.31) | ▲ +4.13% (+7.38) | ▲ +69.32% (+76.23) | ▲ +4.89% (+8.68) | ▲ +55.06% (+66.12) | ▲ +135.15% $23,515 |
Day $182.70$186.41 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $184.06$188.36 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.15 | 35.9M | ▲ +0.75% (+0.18) | ▼ -1.67% (-0.41) | ▼ -1.47% (-0.36) | ▼ -9.33% (-2.48) | ▼ -2.78% (-0.69) | ▲ +14.87% (+3.13) | ▲ +48.04% $14,804 |
Day $23.20$24.77 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.90$24.40 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $142.05 | 5.3M | ▲ +0.74% (+1.05) | ▼ -0.82% (-1.17) | ▼ -16.58% (-28.24) | ▲ +250.83% (+101.56) | ▼ -1.28% (-1.84) | ▲ +92.48% (+68.25) | ▲ +974.51% $107,451 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.87$147.23 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.0% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.01 | 34.9M | ▲ +0.72% (+0.40) | ▲ +1.97% (+1.08) | ▲ +5.49% (+2.92) | ▲ +18.57% (+8.77) | ▲ +2.26% (+1.24) | ▲ +20.01% (+9.34) | ▲ +66.74% $16,674 |
Day $52.13$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.60$56.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.50 | 5.0M | ▲ +0.72% (+0.65) | ▲ +1.28% (+1.16) | ▼ -2.92% (-2.75) | ▼ -0.58% (-0.53) | ▲ +0.32% (+0.29) | ▲ +14.60% (+11.66) | ▲ +65.62% $16,562 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $88.93$94.07 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.0% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.8M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +37.96% (+0.41) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.1M | ▲ +0.62% (+0.02) | ▼ -3.05% (-0.10) | ▼ -16.28% (-0.62) | ▲ +12.71% (+0.36) | ▼ -0.63% (-0.02) | ▼ -45.10% (-2.62) | ▼ -95.92% $408 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.05$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.43 | 433.9K | ▲ +0.61% (+0.35) | ▲ +4.10% (+2.26) | ▲ +3.09% (+1.72) | ▲ +121.57% (+31.51) | ▲ +4.72% (+2.59) | ▲ +29.23% (+12.99) | ▲ +440.77% $54,077 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $247.36 | 8.8M | ▲ +0.58% (+1.43) | ▲ +4.58% (+10.83) | ▼ -10.82% (-30.00) | ▲ +26.98% (+52.56) | ▲ +9.38% (+21.22) | ▼ -4.41% (-11.42) | ▲ +546.35% $64,635 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $242.31$252.41 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.4% |
| XLU ↓ (Y, F, Z, S) | $42.10 | 22.7M | ▲ +0.54% (+0.23) | ▼ -2.51% (-1.08) | ▼ -0.79% (-0.34) | ▲ +9.77% (+3.75) | ▼ -1.39% (-0.59) | ▲ +14.57% (+5.35) | ▲ +29.16% $12,916 |
Day $41.77$42.29 52W $34.77$46.54 Bollinger Bands $41.99$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.0% $41.75$42.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $40.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2174.00 | 237.6K | ▲ +0.53% (+11.39) | ▲ +10.15% (+200.30) | ▲ +4.80% (+99.52) | ▲ +1.59% (+34.08) | ▲ +7.93% (+159.74) | ▲ +23.61% (+415.23) | ▲ +142.28% $24,228 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±1.7% $2142.03$2205.97 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2051.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.70 | 2.7M | ▲ +0.48% (+0.66) | ▲ +3.53% (+4.69) | ▲ +9.82% (+12.31) | ▲ +16.42% (+19.42) | ▲ +1.46% (+1.98) | ▲ +6.23% (+8.07) | ▲ +54.30% $15,430 |
Day $134.55$139.00 52W $99.88$163.93 Bollinger Bands $127.76$134.49$141.21 Width: 10.0% – Inside Implied Move ±1.5% $135.93$139.47 |
MACD: Bearish Short: 4.1% (5.9d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $132.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.7% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.78 | 14.6M | ▲ +0.46% (+0.27) | ▲ +1.10% (+0.64) | ▼ -3.29% (-2.00) | ▼ -5.67% (-3.54) | ▲ +0.69% (+0.40) | ▼ -29.32% (-24.39) | ▼ -23.57% $7,643 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.8% $57.87$59.69 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $212.10 | 1.1M | ▲ +0.45% (+0.96) | ▲ +3.07% (+6.31) | ▼ -4.57% (-10.15) | ▼ -5.68% (-12.77) | ▼ -1.25% (-2.68) | ▼ -15.06% (-37.61) | ▲ +30.18% $13,018 |
Day $207.01$212.10 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±1.6% $209.14$215.06 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $203.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.6% |
| INTU ↘ (Y, F, Z, S) | $654.10 | 781.6K | ▲ +0.45% (+2.95) | ▲ +3.91% (+24.64) | ▼ -0.25% (-1.65) | ▲ +10.09% (+59.94) | ▼ -1.26% (-8.32) | ▲ +5.44% (+33.73) | ▲ +68.42% $16,842 |
Day $640.03$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.6% $645.04$663.16 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $627.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ADBE ↘ (Y, F, Z, S) | $339.61 | 1.9M | ▲ +0.45% (+1.50) | ▲ +1.89% (+6.31) | ▼ -1.37% (-4.72) | ▼ -3.51% (-12.35) | ▼ -2.97% (-10.38) | ▼ -16.34% (-66.32) | ▼ -0.69% $9,931 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.56$343.65 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.38 | 3.5M | ▲ +0.42% (+0.09) | ▲ +3.69% (+0.76) | ▼ -7.49% (-1.73) | ▼ -21.17% (-5.74) | ▲ +6.47% (+1.30) | ▼ -33.83% (-10.93) | ▲ +30.53% $13,053 |
Day $21.09$21.65 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.02$21.74 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $284.20 | 2.3M | ▲ +0.36% (+1.01) | ▼ -0.35% (-0.99) | ▲ +2.21% (+6.14) | ▲ +11.03% (+28.23) | ▼ -2.02% (-5.86) | ▲ +24.27% (+55.50) | ▲ +59.07% $15,907 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.53$290.87 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| PDD ↑ (Y, F, Z, S) | $121.40 | 4.4M | ▲ +0.36% (+0.43) | ▲ +4.88% (+5.65) | ▲ +3.64% (+4.26) | ▲ +20.88% (+20.97) | ▲ +7.06% (+8.01) | ▲ +28.22% (+26.72) | ▲ +27.09% $12,709 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.35$123.45 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| CRWG → (Y, F, Z, S) | $3.12 | 77.3M | ▲ +0.35% (+0.01) | ▼ -5.71% (-0.19) | ▼ -34.19% (-1.62) | ▼ -80.70% (-13.05) | ▲ +15.17% (+0.41) | ▼ -80.70% (-13.05) | ▼ -80.70% $1,930 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.2% $2.59$3.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 5.0M | ▲ +0.35% (+0.41) | ▲ +0.51% (+0.60) | ▲ +1.28% (+1.49) | ▲ +28.99% (+26.41) | ▼ -0.19% (-0.22) | ▲ +24.13% (+22.84) | ▲ +140.42% $24,042 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.08 | 26.5M | ▲ +0.32% (+0.36) | ▲ +0.28% (+0.32) | ▼ -1.52% (-1.75) | ▲ +19.89% (+18.76) | ▲ +1.50% (+1.67) | ▲ +22.76% (+20.96) | ▲ +142.76% $24,276 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.58$114.58 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| ⏸️ TMUS → (Y, F, Z, S) | $197.91 | 2.7M | ▲ +0.31% (+0.62) | ▼ -0.84% (-1.67) | ▼ -1.71% (-3.44) | ▼ -22.76% (-58.31) | ▼ -2.53% (-5.13) | ▼ -4.88% (-10.14) | ▲ +37.70% $13,770 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.59$200.23 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.82 | 3.3M | ▲ +0.26% (+0.31) | ▲ +3.00% (+3.49) | ▲ +3.05% (+3.54) | ▲ +97.93% (+59.28) | ▲ +3.51% (+4.06) | ▲ +41.18% (+34.95) | ▲ +262.35% $36,235 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±2.1% $117.65$121.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.32 | 1.5M | ▲ +0.24% (+0.55) | ▲ +3.02% (+6.68) | ▲ +3.03% (+6.72) | ▲ +98.23% (+113.14) | ▲ +3.50% (+7.71) | ▲ +41.25% (+66.68) | ▲ +264.28% $36,428 |
Day $225.12$229.11 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.44$232.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRWV → (Y, F, Z, S) | $77.35 | 19.2M | ▲ +0.22% (+0.17) | ▼ -2.48% (-1.97) | ▼ -14.68% (-13.31) | ▲ +85.85% (+35.73) | ▲ +8.02% (+5.74) | ▲ +93.37% (+37.35) | ▲ +93.37% $19,338 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.79$79.91 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.1M | ▲ +0.22% (+0.16) | ▼ -1.74% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +19.57% (+12.01) | ▲ +13.06% $11,306 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| MCHP ↑ (Y, F, Z, S) | $74.10 | 6.0M | ▲ +0.22% (+0.16) | ▲ +13.95% (+9.07) | ▲ +10.85% (+7.25) | ▲ +80.94% (+33.15) | ▲ +16.29% (+10.38) | ▲ +38.50% (+20.60) | ▲ +8.02% $10,802 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Above Upper Implied Move ±2.6% $72.44$75.76 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.02 | 165.8K | ▲ +0.19% (+0.11) | ▲ +3.45% (+2.03) | ▲ +17.06% (+8.89) | ▲ +119.55% (+33.23) | ▲ +11.85% (+6.46) | ▲ +130.96% (+34.60) | ▲ +89.99% $18,999 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.0% $57.37$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.35 | 2.5M | ▲ +0.16% (+0.18) | ▲ +6.34% (+6.82) | ▲ +15.10% (+15.00) | ▲ +107.36% (+59.21) | ▲ +10.37% (+10.74) | ▲ +101.15% (+57.50) | ▲ +121.61% $22,161 |
Day $111.64$115.16 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $110.01$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.27 | 2.5M | ▲ +0.15% (+0.09) | ▲ +2.01% (+1.17) | ▲ +2.14% (+1.24) | ▲ +60.76% (+22.40) | ▲ +2.33% (+1.35) | ▲ +31.91% (+14.34) | ▲ +164.58% $26,458 |
Day $58.73$59.41 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.55$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.51 | 6.7M | ▲ +0.14% (+0.46) | ▲ +1.25% (+4.20) | ▲ +1.56% (+5.23) | ▲ +30.38% (+79.34) | ▲ +1.56% (+5.24) | ▲ +19.97% (+56.68) | ▲ +82.80% $18,280 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.49$344.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.50 | 3.8M | ▲ +0.13% (+0.87) | ▲ +1.07% (+7.31) | ▲ +1.38% (+9.41) | ▲ +30.19% (+160.82) | ▲ +1.25% (+8.56) | ▲ +20.41% (+117.57) | ▲ +85.70% $18,570 |
Day $690.03$694.09 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $689.08$697.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.78 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.31 | 38.4M | ▲ +0.12% (+0.03) | ▲ +0.52% (+0.13) | ▼ -0.07% (-0.02) | ▲ +19.26% (+4.09) | ▲ +1.65% (+0.41) | ▲ +1.58% (+0.39) | ▼ -37.78% $6,222 |
Day $25.12$25.96 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.02$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| OKLO ↑ (Y, F, Z, S) | $97.72 | 9.6M | ▲ +0.12% (+0.12) | ▲ +25.60% (+19.92) | ▼ -5.98% (-6.21) | ▲ +318.14% (+74.35) | ▲ +36.18% (+25.96) | ▲ +287.16% (+72.48) | ▲ +876.22% $97,622 |
Day $93.42$100.19 52W $17.42$193.84 Bollinger Bands $65.26$84.64$104.01 Width: 45.8% – Inside Implied Move ±5.0% $93.58$101.86 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +18.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.89 | 6.7M | ▲ +0.11% (+0.72) | ▲ +1.05% (+6.59) | ▲ +1.37% (+8.56) | ▲ +30.16% (+147.11) | ▲ +1.24% (+7.76) | ▲ +20.38% (+107.49) | ▲ +85.68% $18,568 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $631.54$638.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.25 | 59.7M | ▲ +0.10% (+0.67) | ▲ +1.04% (+7.08) | ▲ +1.35% (+9.22) | ▲ +30.04% (+159.45) | ▲ +1.22% (+8.33) | ▲ +20.30% (+116.50) | ▲ +85.13% $18,513 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.0% $690.02$690.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.54 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.00 | 995.9K | ▲ +0.05% (+0.09) | ▲ +5.16% (+9.18) | ▲ +6.35% (+11.16) | ▲ +58.25% (+68.83) | ▲ +6.26% (+11.01) | ▲ +25.66% (+38.18) | ▼ -31.93% $6,807 |
Day $183.50$189.00 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $186.36$187.64 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5447.00 | 98.2K | ▲ +0.02% (+1.28) | ▲ +2.33% (+123.80) | ▲ +4.84% (+251.24) | ▲ +15.75% (+741.24) | ▲ +1.71% (+91.67) | ▲ +15.78% (+742.41) | ▲ +150.68% $25,068 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±2.1% $5349.77$5544.23 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5265.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| CDNS ↗ (Y, F, Z, S) | $320.60 | 859.4K | ▲ +0.02% (+0.06) | ▲ +3.29% (+10.20) | ▼ -4.32% (-14.47) | ▲ +20.79% (+55.18) | ▲ +2.57% (+8.02) | ▲ +7.23% (+21.60) | ▲ +93.23% $19,323 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.8% $313.06$328.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.2% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.56 | 1.8M | ▼ -0.05% (-0.03) | ▲ +4.59% (+2.88) | ▼ -2.00% (-1.34) | ▼ -18.28% (-14.66) | ▲ +4.11% (+2.59) | ▼ -37.25% (-38.92) | ▲ +14.02% $11,402 |
Day $63.74$67.47 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.0% $62.20$68.92 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| NFLX ↘ (Y, F, Z, S) | $90.65 | 80.4M | ▼ -0.09% (-0.08) | ▼ -0.37% (-0.34) | ▼ -6.27% (-6.06) | ▼ -13.63% (-14.31) | ▼ -3.32% (-3.11) | ▲ +8.21% (+6.88) | ▲ +187.62% $28,762 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.55$91.75 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| CSGP ↓ (Y, F, Z, S) | $61.60 | 7.7M | ▼ -0.10% (-0.06) | ▼ -6.23% (-4.09) | ▼ -9.32% (-6.33) | ▼ -24.72% (-20.23) | ▼ -8.39% (-5.64) | ▼ -11.84% (-8.27) | ▼ -20.08% $7,992 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.78$65.42 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.31 | 10.7M | ▼ -0.12% (-0.37) | ▼ -0.41% (-1.30) | ▲ +5.19% (+15.72) | ▲ +103.63% (+161.99) | ▲ +4.75% (+14.42) | ▲ +54.82% (+112.71) | ▲ +315.30% $41,530 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.55$323.07 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3313.99 | 190.6K | ▼ -0.12% (-4.09) | ▲ +0.31% (+10.17) | ▼ -5.23% (-182.78) | ▼ -9.26% (-338.12) | ▼ -2.29% (-77.51) | ▲ +1.93% (+62.67) | ▲ +35.72% $13,572 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3232.30$3395.68 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3188.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 1.7M | ▼ -0.14% (-0.28) | ▼ -0.09% (-0.19) | ▲ +0.20% (+0.40) | ▲ +42.56% (+60.97) | ▼ -0.05% (-0.11) | ▲ +45.69% (+64.04) | ▲ +67.15% $16,715 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.16$205.28 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.34 | 2.3M | ▼ -0.15% (-0.08) | ▲ +1.08% (+0.58) | ▲ +0.15% (+0.08) | ▲ +30.71% (+12.77) | ▲ +0.89% (+0.48) | ▲ +20.26% (+9.15) | ▲ +43.42% $14,342 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.60$55.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCK → (Y, F, Z, S) | $822.00 | 665.0K | ▼ -0.24% (-1.95) | ▼ -0.17% (-1.44) | ▲ +3.39% (+26.99) | ▲ +19.11% (+131.88) | ▲ +0.21% (+1.71) | ▲ +41.90% (+242.71) | ▲ +118.38% $21,838 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±2.5% $804.60$839.40 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $793.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.48 | 266.9K | ▼ -0.25% (-0.23) | ▲ +1.23% (+1.12) | ▼ -0.19% (-0.18) | ▲ +41.60% (+27.17) | ▲ +1.18% (+1.08) | ▲ +23.28% (+17.46) | ▲ +126.79% $22,679 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.37$93.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.69 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.78 | 4.7M | ▼ -0.25% (-0.15) | ▲ +1.19% (+0.69) | ▲ +0.88% (+0.51) | ▲ +28.77% (+13.13) | ▲ +1.14% (+0.66) | ▲ +17.32% (+8.68) | ▲ +95.87% $19,587 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.10$59.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.83 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $712.39 | 350.7K | ▼ -0.30% (-2.16) | ▲ +6.33% (+42.40) | ▲ +1.91% (+13.33) | ▲ +66.98% (+285.76) | ▲ +5.30% (+35.86) | ▲ +70.41% (+294.34) | ▲ +58.99% $15,899 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $695.98$728.80 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.00 | 24.0M | ▼ -0.30% (-0.37) | ▲ +1.94% (+2.30) | ▲ +10.57% (+11.57) | ▲ +86.28% (+56.04) | ▲ +3.69% (+4.31) | ▲ +74.17% (+51.53) | ▲ +183.85% $28,385 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.35$122.65 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.29 | 6.8M | ▼ -0.37% (-0.83) | ▼ -0.21% (-0.48) | ▲ +13.43% (+26.92) | ▲ +31.86% (+54.92) | ▲ +4.68% (+10.17) | ▲ +32.14% (+55.29) | ▲ +8.97% $10,897 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $224.83$229.74 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.50 | 5.9M | ▼ -0.42% (-0.43) | ▼ -0.07% (-0.07) | ▲ +7.80% (+7.34) | ▲ +31.54% (+24.34) | ▲ +1.59% (+1.59) | ▲ +41.19% (+29.61) | ▲ +24.11% $12,411 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $100.22$102.78 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| AAPL ↓ (Y, F, Z, S) | $259.19 | 35.2M | ▼ -0.44% (-1.14) | ▼ -4.36% (-11.82) | ▼ -6.49% (-17.99) | ▲ +27.11% (+55.29) | ▼ -4.66% (-12.67) | ▲ +9.93% (+23.41) | ▲ +102.15% $20,215 |
Day $249.81$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.37$262.01 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ META ↓ (Y, F, Z, S) | $645.77 | 6.6M | ▼ -0.45% (-2.92) | ▼ -0.71% (-4.64) | ▼ -1.62% (-10.65) | ▲ +24.40% (+126.67) | ▼ -2.17% (-14.32) | ▲ +5.19% (+31.85) | ▲ +402.26% $50,226 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $638.58$652.96 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $619.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.87 | 30.2M | ▼ -0.47% (-0.14) | ▼ -3.52% (-1.09) | ▼ -14.71% (-5.15) | ▼ -9.21% (-3.03) | ▲ +2.05% (+0.60) | ▼ -8.37% (-2.73) | ▲ +252.37% $35,237 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.19$30.55 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.97 | 103.2M | ▼ -0.49% (-3.05) | ▲ +1.28% (+7.85) | ▼ -0.52% (-3.28) | ▲ +37.10% (+168.03) | ▲ +1.08% (+6.66) | ▲ +23.05% (+116.34) | ▲ +133.67% $23,367 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.1% $620.60$621.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $608.40 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.67 | 5.7M | ▼ -0.49% (-1.26) | ▲ +1.28% (+3.23) | ▼ -0.53% (-1.35) | ▲ +37.21% (+69.34) | ▲ +1.09% (+2.75) | ▲ +23.10% (+47.98) | ▲ +134.14% $23,414 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.35$260.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.40 | 1.4M | ▼ -0.49% (-4.62) | ▲ +2.41% (+22.06) | ▲ +6.82% (+59.82) | ▲ +79.63% (+415.10) | ▲ +6.53% (+57.40) | ▲ +70.63% (+387.60) | ▲ +186.03% $28,603 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $923.66$949.14 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $898.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 11.2M | ▼ -0.52% (-0.17) | ▲ +0.77% (+0.25) | ▼ -0.42% (-0.14) | ▲ +35.61% (+8.60) | ▲ +0.40% (+0.13) | ▲ +18.65% (+5.15) | ▲ +137.83% $23,783 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.21$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.81 | 1.1M | ▼ -0.55% (-2.68) | ▲ +0.54% (+2.61) | ▼ -0.76% (-3.73) | ▲ +36.05% (+129.53) | ▲ +0.19% (+0.95) | ▲ +20.55% (+83.33) | ▲ +129.95% $22,995 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $482.04$495.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $479.17 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.00 | 5.7M | ▼ -0.59% (-1.50) | ▲ +5.01% (+12.11) | ▲ +7.58% (+17.89) | ▲ +137.01% (+146.83) | ▲ +10.50% (+24.13) | ▲ +52.02% (+86.92) | ▲ +403.57% $50,357 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $247.65$260.35 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $115.60 | 533.6K | ▼ -0.59% (-0.69) | ▲ +2.87% (+3.22) | ▲ +1.45% (+1.66) | ▲ +62.22% (+44.34) | ▲ +5.42% (+5.94) | ▲ +48.24% (+37.62) | ▲ +190.96% $29,096 |
Day $114.15$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.2% $113.39$117.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.89 | 1.2M | ▼ -0.61% (-1.45) | ▲ +7.51% (+16.61) | ▲ +4.78% (+10.85) | ▲ +33.34% (+59.48) | ▲ +9.60% (+20.83) | ▲ +17.22% (+34.95) | ▲ +56.33% $15,633 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.06$242.72 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| PILL ↗ (Y, F, Z, S) | $12.60 | 83.2K | ▼ -0.63% (-0.08) | ▲ +7.14% (+0.84) | ▲ +2.70% (+0.33) | ▲ +161.98% (+7.79) | ▲ +2.44% (+0.30) | ▲ +84.33% (+5.76) | ▲ +42.33% $14,233 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.43$12.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.62 | 4.5M | ▼ -0.64% (-2.05) | ▼ -2.04% (-6.69) | ▼ -6.19% (-21.14) | ▲ +17.05% (+46.71) | ▲ +0.66% (+2.11) | ▼ -5.15% (-17.42) | ▲ +107.49% $20,749 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $315.74$325.50 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| XLV ↑ (Y, F, Z, S) | $158.60 | 16.4M | ▼ -0.66% (-1.06) | ▲ +1.99% (+3.09) | ▲ +6.21% (+9.28) | ▲ +18.45% (+24.70) | ▲ +2.46% (+3.80) | ▲ +15.58% (+21.37) | ▲ +24.96% $12,496 |
Day $148.84$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.3% $156.81$160.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.5M | ▼ -0.68% (-0.86) | ▲ +1.60% (+1.99) | ▲ +4.07% (+4.93) | ▼ -1.95% (-2.51) | ▲ +0.71% (+0.89) | ▲ +14.48% (+15.96) | ▲ +19.27% $11,927 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.91$127.45 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| 🟠 AXON ↗ (Y, F, Z, S) | $616.49 | 371.2K | ▼ -0.71% (-4.42) | ▲ +9.41% (+53.04) | ▲ +12.78% (+69.84) | ▲ +6.86% (+39.59) | ▲ +8.55% (+48.56) | ▲ +8.16% (+46.49) | ▲ +247.42% $34,742 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.0% $590.50$642.48 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $571.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| JNJ ↘ (Y, F, Z, S) | $206.00 | 5.4M | ▼ -0.72% (-1.49) | ▼ -0.65% (-1.35) | ▲ +3.02% (+6.04) | ▲ +35.55% (+54.03) | ▼ -0.46% (-0.95) | ▲ +49.45% (+68.16) | ▲ +28.53% $12,853 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.71$208.29 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| CSCO ↓ (Y, F, Z, S) | $74.17 | 13.1M | ▼ -0.74% (-0.55) | ▼ -2.46% (-1.87) | ▼ -6.22% (-4.92) | ▲ +35.66% (+19.50) | ▼ -3.20% (-2.45) | ▲ +29.34% (+16.82) | ▲ +66.23% $16,623 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Inside Implied Move ±1.0% $73.54$74.80 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.2% |
| LRCX ↑ (Y, F, Z, S) | $201.57 | 11.2M | ▼ -0.74% (-1.51) | ▲ +8.92% (+16.51) | ▲ +21.57% (+35.76) | ▲ +203.92% (+135.25) | ▲ +17.76% (+30.39) | ▲ +172.50% (+127.60) | ▲ +359.73% $45,973 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.6% $197.19$205.96 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.3% |
| BUZZ ↗ (Y, F, Z, S) | $34.01 | 109.3K | ▼ -0.76% (-0.26) | ▲ +2.10% (+0.70) | ▼ -2.88% (-1.01) | ▲ +51.76% (+11.60) | ▲ +4.68% (+1.52) | ▲ +36.09% (+9.02) | ▲ +173.01% $27,301 |
Day $34.01$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.67$35.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.37 | 31.0M | ▼ -0.77% (-0.22) | ▼ -0.49% (-0.14) | ▲ +0.39% (+0.11) | ▲ +240.58% (+20.04) | ▼ -1.56% (-0.45) | ▲ +192.47% (+18.67) | ▲ +144.36% $24,436 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.02$28.72 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| BB ↓ (Y, F, Z, S) | $3.86 | 11.0M | ▼ -0.77% (-0.03) | ▲ +1.58% (+0.06) | ▼ -12.47% (-0.55) | ▲ +17.33% (+0.57) | ▲ +1.85% (+0.07) | ▼ -4.93% (-0.20) | ▲ +11.56% $11,156 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -0.87% (-0.64) | ▲ +5.68% (+3.93) | ▲ +7.47% (+5.08) | ▲ +267.37% (+53.23) | ▲ +11.38% (+7.47) | ▲ +78.20% (+32.10) | ▲ +178.04% $27,804 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.1% $71.19$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.49 | 4.4M | ▼ -0.88% (-0.27) | ▼ -8.58% (-2.86) | ▼ -13.19% (-4.63) | ▲ +46.00% (+9.61) | ▼ -9.20% (-3.09) | ▼ -1.13% (-0.35) | ▲ +135.29% $23,529 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.88$32.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.88 | 66.8M | ▼ -0.90% (-0.18) | ▲ +2.42% (+0.47) | ▲ +12.25% (+2.17) | ▲ +68.48% (+8.08) | ▲ +0.86% (+0.17) | ▲ +43.54% (+6.03) | ▲ +19.62% $11,962 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.27$20.49 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.74 | 1.1M | ▼ -0.93% (-5.53) | ▲ +4.41% (+24.76) | ▲ +5.13% (+28.61) | ▲ +20.25% (+98.81) | ▲ +3.60% (+20.38) | ▲ +7.17% (+39.27) | ▲ +121.47% $22,147 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.2% $580.71$592.77 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| MSFT ↘ (Y, F, Z, S) | $478.70 | 8.8M | ▼ -0.99% (-4.77) | ▲ +1.22% (+5.76) | ▼ -2.71% (-13.32) | ▲ +28.55% (+106.31) | ▼ -1.02% (-4.92) | ▲ +15.10% (+62.82) | ▲ +115.81% $21,581 |
Day $449.87$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.63$482.77 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| SNPS ↑ (Y, F, Z, S) | $514.51 | 901.8K | ▼ -1.00% (-5.19) | ▲ +7.10% (+34.09) | ▲ +10.45% (+48.66) | ▲ +21.86% (+92.28) | ▲ +9.54% (+44.79) | ▲ +4.46% (+21.97) | ▲ +57.85% $15,785 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.8% $506.59$522.43 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.24 | 6.1M | ▼ -1.02% (-3.64) | ▲ +1.66% (+5.76) | ▲ +7.88% (+25.74) | ▲ +5.91% (+19.67) | ▲ +0.44% (+1.53) | ▲ +15.28% (+46.70) | ▲ +64.82% $16,482 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $349.16$355.32 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.36 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $446.16 | 2.9M | ▼ -1.02% (-4.62) | ▲ +11.47% (+45.91) | ▼ -2.23% (-10.17) | ▲ +101.94% (+225.22) | ▲ +5.72% (+24.14) | ▲ +131.10% (+253.10) | ▲ +9948.72% $1,004,872 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $431.71$460.61 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $409.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| FBL ↓ (Y, F, Z, S) | $31.03 | 1.4M | ▼ -1.05% (-0.33) | ▼ -1.80% (-0.57) | ▼ -4.25% (-1.38) | ▲ +34.06% (+7.88) | ▼ -4.55% (-1.48) | ▼ -12.74% (-4.53) | ▲ +707.23% $80,723 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.76$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.82 | 5.3M | ▼ -1.07% (-2.08) | ▲ +6.94% (+12.45) | ▼ -1.63% (-3.18) | ▲ +13.96% (+23.50) | ▲ +4.14% (+7.62) | ▲ +10.61% (+18.40) | ▲ +184.01% $28,401 |
Day $189.05$205.86 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.5% $189.34$194.30 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.70 | 16.2M | ▼ -1.09% (-1.27) | ▲ +0.43% (+0.49) | ▼ -14.74% (-20.01) | ▲ +159.07% (+71.04) | ▲ +2.30% (+2.60) | ▲ +188.67% (+75.62) | ▲ +1253.22% $135,322 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $113.23$118.17 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.37 | 1.1M | ▼ -1.12% (-2.28) | ▲ +0.24% (+0.48) | ▼ -1.89% (-3.85) | ▲ +48.58% (+65.51) | ▲ +0.35% (+0.69) | ▲ +27.15% (+42.78) | ▲ +168.06% $26,806 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.61$204.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $195.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.10 | 34.5M | ▼ -1.17% (-0.98) | ▲ +9.36% (+7.11) | ▲ +55.53% (+29.67) | ▲ +309.56% (+62.81) | ▲ +19.12% (+13.34) | ▲ +208.81% (+56.19) | ▲ +1869.19% $196,919 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.77$86.43 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.3% |
| MRVL ↓ (Y, F, Z, S) | $83.64 | 5.9M | ▼ -1.18% (-1.00) | ▼ -6.43% (-5.75) | ▼ -5.92% (-5.26) | ▲ +55.78% (+29.95) | ▼ -1.58% (-1.34) | ▼ -26.65% (-30.38) | ▲ +128.89% $22,889 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.80$85.48 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.1% |
| 🟠 REGN ↑ (Y, F, Z, S) | $802.49 | 830.7K | ▼ -1.20% (-9.78) | ▲ +3.37% (+26.18) | ▲ +15.87% (+109.91) | ▲ +37.09% (+217.13) | ▲ +3.97% (+30.62) | ▲ +15.79% (+109.45) | ▲ +18.58% $11,858 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $787.28$817.70 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $768.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.80 | 7.5M | ▼ -1.36% (-5.22) | ▲ +1.74% (+6.50) | ▲ +3.25% (+11.94) | ▲ +91.53% (+181.51) | ▲ +5.46% (+19.67) | ▲ +54.13% (+133.39) | ▲ +256.00% $35,600 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $375.25$384.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.50 | 16.8M | ▼ -1.39% (-2.03) | ▲ +0.14% (+0.20) | ▼ -2.23% (-3.30) | ▲ +46.58% (+45.92) | ▲ +0.37% (+0.53) | ▲ +27.11% (+30.82) | ▲ +134.06% $23,406 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $143.01$145.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.80 | 2.3M | ▼ -1.39% (-0.97) | ▲ +10.33% (+6.44) | ▼ -9.33% (-7.08) | ▲ +38.85% (+19.25) | ▲ +16.51% (+9.75) | ▲ +83.37% (+31.28) | ▲ +70.93% $17,093 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.94$70.66 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.8% |
| VGT ↗ (Y, F, Z, S) | $755.00 | 562.0K | ▼ -1.45% (-11.10) | ▼ -0.13% (-0.98) | ▼ -2.65% (-20.57) | ▲ +45.98% (+237.80) | ▲ +0.16% (+1.22) | ▲ +23.63% (+144.32) | ▲ +137.32% $23,732 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.85$770.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.04 | 16.7M | ▼ -1.45% (-2.80) | ▼ -2.90% (-5.67) | ▼ -14.21% (-31.49) | ▲ +45.19% (+59.15) | ▼ -2.50% (-4.87) | ▲ +23.92% (+36.69) | ▲ +127.37% $22,737 |
Day $180.55$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.44$193.64 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.2% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.78 | 2.3M | ▼ -1.53% (-1.27) | ▲ +10.47% (+7.75) | ▲ +19.53% (+13.36) | ▲ +74.59% (+34.94) | ▲ +9.87% (+7.35) | ▲ +47.86% (+26.47) | ▲ +767.23% $86,723 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.56$84.00 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.32 | 157.6M | ▼ -1.54% (-0.85) | ▲ +3.76% (+1.97) | ▼ -2.87% (-1.60) | ▲ +127.30% (+30.42) | ▲ +3.03% (+1.60) | ▲ +42.58% (+16.22) | ▲ +527.26% $62,726 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.5% $53.18$55.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.50 | 3.0M | ▼ -1.64% (-1.74) | ▲ +1.83% (+1.88) | ▼ -4.96% (-5.45) | ▲ +17.67% (+15.69) | ▼ -1.13% (-1.19) | ▲ +7.50% (+7.29) | ▲ +101.91% $20,191 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.94$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.60 | 3.3M | ▼ -1.64% (-1.56) | ▲ +2.22% (+2.03) | ▲ +4.21% (+3.78) | ▲ +37.57% (+25.56) | ▲ +1.82% (+1.67) | ▲ +42.66% (+27.99) | ▲ +40.66% $14,066 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±3.6% $90.75$96.45 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.7% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.38 | 1.2M | ▼ -1.67% (-4.29) | ▲ +0.31% (+0.78) | ▲ +1.47% (+3.65) | ▲ +18.32% (+39.08) | ▼ -1.43% (-3.65) | ▲ +41.30% (+73.77) | ▲ +140.13% $24,013 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.4% $249.27$255.49 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.30 | 14.4M | ▼ -1.68% (-2.13) | ▲ +2.29% (+2.78) | ▲ +2.91% (+3.51) | ▲ +57.72% (+45.49) | ▲ +1.94% (+2.37) | ▲ +39.49% (+35.19) | ▲ +53.77% $15,377 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.80$126.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 70.0K | ▼ -1.78% (-2.33) | ▲ +0.75% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +8.64% (+10.24) | ▲ +124.62% $22,462 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.67$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.00 | 3.0M | ▼ -1.81% (-11.15) | ▲ +2.28% (+13.49) | ▲ +7.71% (+43.35) | ▲ +40.77% (+175.52) | ▲ +4.58% (+26.55) | ▲ +12.14% (+65.60) | ▲ +11.96% $11,196 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.2% $594.72$617.28 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $583.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.90 | 3.0M | ▼ -1.91% (-21.18) | ▲ +0.61% (+6.55) | ▲ +10.66% (+104.69) | ▲ +31.79% (+262.21) | ▲ +1.14% (+12.22) | ▲ +36.89% (+292.93) | ▲ +218.16% $31,816 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1070.83$1102.98 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1031.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| ⏸️ CRM → (Y, F, Z, S) | $260.97 | 4.8M | ▼ -1.94% (-5.15) | ▲ +2.90% (+7.35) | ▲ +0.14% (+0.37) | ▲ +4.70% (+11.72) | ▼ -1.49% (-3.94) | ▼ -17.36% (-54.82) | ▲ +79.57% $17,957 |
Day $260.00$268.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $257.29$264.65 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $250.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.16 | 185.8M | ▼ -2.09% (-3.95) | ▼ -1.95% (-3.69) | ▲ +0.10% (+0.19) | ▲ +80.31% (+82.47) | ▼ -0.72% (-1.34) | ▲ +36.27% (+49.29) | ▲ +1085.98% $118,598 |
Day $173.96$197.39 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.69$187.63 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.72 | 74.7M | ▼ -2.15% (-0.92) | ▲ +5.93% (+2.33) | ▲ +3.00% (+1.22) | ▲ +102.60% (+21.12) | ▲ +13.05% (+4.81) | ▲ +117.83% (+22.57) | ▲ +47.60% $14,760 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.80$42.63 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.28 | 5.2M | ▼ -2.17% (-1.74) | ▲ +0.51% (+0.40) | ▼ -6.25% (-5.22) | ▼ -19.30% (-18.72) | ▼ -1.42% (-1.13) | ▼ -17.22% (-16.28) | ▲ +58.43% $15,843 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.20$79.36 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.08 | 4.9M | ▼ -2.25% (-2.60) | ▼ -1.44% (-1.65) | ▼ -20.33% (-28.85) | ▲ +7.53% (+7.92) | ▲ +3.45% (+3.77) | ▼ -19.51% (-27.41) | ▲ +77.83% $17,783 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.53$115.63 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| FTEC ↘ (Y, F, Z, S) | $223.25 | 541.8K | ▼ -2.26% (-5.17) | ▼ -0.99% (-2.23) | ▼ -3.45% (-7.97) | ▲ +44.98% (+69.27) | ▼ -0.63% (-1.42) | ▲ +22.91% (+41.62) | ▲ +137.31% $23,731 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.3% $217.06$229.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $217.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.41 | 522.9K | ▼ -2.27% (-0.94) | ▲ +2.00% (+0.79) | ▼ -6.83% (-2.96) | ▲ +49.24% (+13.33) | ▼ -2.51% (-1.04) | ▲ +12.31% (+4.43) | ▲ +132.25% $23,225 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.2% $38.62$42.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.35 | 4.6M | ▼ -2.29% (-1.30) | ▲ +18.02% (+8.45) | ▲ +116.35% (+29.77) | ▲ +790.49% (+49.13) | ▲ +39.11% (+15.56) | ▲ +949.37% (+50.08) | ▲ +949.37% $104,937 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.4% $45.74$64.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $118.90 | 69.4K | ▼ -2.32% (-2.83) | ▲ +5.24% (+5.92) | ▲ +17.67% (+17.85) | ▲ +44.76% (+36.76) | ▲ +6.58% (+7.34) | ▲ +25.50% (+24.16) | ▲ +14.72% $11,472 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $117.75$120.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 5.1K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +27.37% (+43.47) | ▲ +678.60% $77,860 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.43 | 5.2M | ▼ -2.38% (-1.67) | ▲ +2.84% (+1.89) | ▲ +3.17% (+2.10) | ▲ +2.35% (+1.57) | ▲ +3.10% (+2.06) | ▼ -12.00% (-9.33) | ▼ -37.82% $6,218 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $67.03$69.83 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| PLTR ↓ (Y, F, Z, S) | $177.29 | 34.5M | ▼ -2.42% (-4.39) | ▲ +5.62% (+9.43) | ▼ -2.50% (-4.55) | ▲ +75.85% (+76.47) | ▼ -0.26% (-0.46) | ▲ +163.59% (+110.03) | ▲ +2627.54% $272,754 |
Day $169.35$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.91$180.67 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.3% |
| AIBU ↘ (Y, F, Z, S) | $50.41 | 11.3K | ▼ -2.42% (-1.25) | ▲ +1.63% (+0.81) | ▼ -7.48% (-4.08) | ▲ +108.90% (+26.28) | ▲ +2.10% (+1.04) | ▲ +51.23% (+17.08) | ▲ +100.95% $20,095 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $617.24 | 2.5M | ▼ -2.48% (-15.68) | ▼ -0.18% (-1.08) | ▼ -14.82% (-107.38) | ▲ +144.60% (+364.89) | ▼ -8.40% (-56.58) | ▲ +93.81% (+298.76) | ▲ +5963.22% $606,322 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±3.1% $601.18$633.29 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $553.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1198.00 | 1.1M | ▼ -2.48% (-30.47) | ▲ +2.94% (+34.22) | ▲ +7.79% (+86.56) | ▲ +83.42% (+544.87) | ▲ +11.98% (+128.14) | ▲ +63.66% (+465.98) | ▲ +98.16% $19,816 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±2.0% $1177.73$1218.26 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1136.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.5% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1325.75 | 541.4K | ▼ -2.50% (-33.94) | ▲ +4.02% (+51.28) | ▲ +8.17% (+100.14) | ▲ +103.02% (+672.74) | ▲ +9.11% (+110.67) | ▲ +95.75% (+648.48) | ▲ +234.37% $33,437 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1265.80$1385.70 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1242.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.48 | 5.3M | ▼ -2.52% (-8.16) | ▼ -1.64% (-5.27) | ▲ +10.70% (+30.50) | ▲ +63.51% (+122.54) | ▲ +2.42% (+7.45) | ▲ +84.80% (+144.76) | ▲ +452.33% $55,233 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.81$320.15 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| GILD ↓ (Y, F, Z, S) | $121.20 | 4.5M | ▼ -2.53% (-3.15) | ▼ -0.33% (-0.40) | ▲ +2.21% (+2.62) | ▲ +16.30% (+16.99) | ▼ -1.25% (-1.54) | ▲ +38.62% (+33.76) | ▲ +58.27% $15,827 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $119.58$122.82 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.69 | 19.7M | ▼ -2.54% (-5.33) | ▼ -8.40% (-18.78) | ▼ -7.64% (-16.93) | ▲ +126.45% (+114.30) | ▼ -4.42% (-9.47) | ▲ +76.40% (+88.65) | ▲ +204.42% $30,442 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.21$208.17 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.70 | 4.3M | ▼ -2.76% (-0.70) | ▲ +2.36% (+0.57) | ▼ -17.34% (-5.18) | ▲ +106.18% (+12.72) | ▼ -2.22% (-0.56) | ▲ +1.93% (+0.47) | ▲ +1.93% $10,193 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.72 | 5.7M | ▼ -2.77% (-4.18) | ▼ -0.50% (-0.73) | ▼ -14.19% (-24.27) | ▼ -9.74% (-15.82) | ▼ -4.23% (-6.47) | ▼ -28.40% (-58.20) | ▲ +93.78% $19,378 |
Day $146.11$155.34 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.67$148.76 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.2% |
| DASH ↓ (Y, F, Z, S) | $224.11 | 2.2M | ▼ -2.78% (-6.41) | ▲ +1.97% (+4.32) | ▼ -2.56% (-5.88) | ▲ +23.69% (+42.92) | ▼ -1.05% (-2.37) | ▲ +31.74% (+53.99) | ▲ +366.41% $46,641 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $220.07$228.15 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.51 | 2.5M | ▼ -2.82% (-13.64) | ▲ +4.07% (+18.38) | ▲ +7.67% (+33.50) | ▼ -4.45% (-21.91) | ▲ +3.78% (+17.15) | ▲ +14.88% (+60.95) | ▲ +66.12% $16,612 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $463.11$477.91 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $450.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| QBTS ↑ (Y, F, Z, S) | $29.34 | 75.5M | ▼ -2.85% (-0.86) | ▲ +4.30% (+1.21) | ▲ +3.57% (+1.01) | ▲ +311.50% (+22.21) | ▲ +12.20% (+3.19) | ▲ +408.49% (+23.57) | ▲ +2694.29% $279,429 |
Day $28.65$30.48 52W $3.74$46.75 Bollinger Bands $22.56$27.39$32.23 Width: 35.3% – Inside Implied Move ±5.2% $28.03$30.65 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +32.8% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 7.3M | ▼ -2.85% (-0.48) | ▼ -5.71% (-0.99) | ▼ -29.25% (-6.76) | ▲ +52.06% (+5.60) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.90$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.30 | 107.8K | ▼ -2.88% (-0.81) | ▲ +3.96% (+1.04) | ▼ -5.37% (-1.55) | ▲ +63.55% (+10.61) | ▼ -0.22% (-0.06) | ▲ +3.42% (+0.90) | ▲ +357.03% $45,703 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.66$27.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.01 | 73.1M | ▼ -2.88% (-0.03) | ▲ +14.64% (+0.13) | ▼ -19.84% (-0.25) | ▼ -61.00% (-1.58) | ▲ +23.17% (+0.19) | ▼ -71.94% (-2.59) | ▼ -92.81% $719 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $465.00 | 1.5M | ▼ -2.90% (-13.91) | ▲ +2.52% (+11.42) | ▼ -10.23% (-52.98) | ▲ +20.54% (+79.25) | ▼ -0.80% (-3.76) | ▲ +33.30% (+116.16) | ▲ +381.51% $48,151 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $457.77$472.23 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.52 | 23.9M | ▼ -3.20% (-10.98) | ▼ -4.34% (-15.10) | ▼ -18.00% (-73.00) | ▲ +89.08% (+156.66) | ▼ -3.92% (-13.58) | ▲ +49.58% (+110.21) | ▲ +502.85% $60,285 |
Day $312.96$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.34$337.69 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.4% |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.27 | 2.3M | ▼ -3.26% (-5.73) | ▼ -3.87% (-6.85) | ▼ -12.31% (-23.90) | ▲ +140.49% (+99.47) | ▼ -2.17% (-3.77) | ▲ +160.95% (+105.02) | ▲ +857.11% $95,711 |
Day $168.35$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.4% $153.70$186.84 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.49 | 2.1M | ▼ -3.26% (-11.15) | ▲ +0.87% (+2.85) | ▲ +5.30% (+16.64) | ▲ +21.81% (+59.18) | ▲ +0.97% (+3.18) | ▲ +30.13% (+76.53) | ▲ +34.66% $13,466 |
Day $328.21$348.22 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $325.41$335.57 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $317.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| TTD ↘ (Y, F, Z, S) | $37.38 | 12.3M | ▼ -3.29% (-1.27) | ▼ -0.80% (-0.30) | ▼ -5.13% (-2.02) | ▼ -25.36% (-12.70) | ▼ -1.53% (-0.58) | ▼ -68.54% (-81.42) | ▼ -15.03% $8,497 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.64$38.12 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.48 | 3.6M | ▼ -3.33% (-9.72) | ▲ +5.06% (+13.61) | ▲ +5.74% (+15.34) | ▲ +98.25% (+140.00) | ▲ +9.92% (+25.49) | ▲ +66.21% (+112.53) | ▲ +172.51% $27,251 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.53$287.43 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.88 | 135.3K | ▼ -3.35% (-1.00) | ▲ +1.23% (+0.35) | ▲ +21.60% (+5.13) | ▲ +43.62% (+8.77) | ▲ +2.12% (+0.60) | ▲ +40.87% (+8.38) | ▲ +40.87% $14,087 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±7.8% $26.98$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $224.98 | 7.4M | ▼ -3.62% (-8.44) | ▼ -1.89% (-4.33) | ▲ +0.89% (+1.99) | ▲ +29.09% (+50.70) | ▼ -1.54% (-3.51) | ▲ +32.93% (+55.73) | ▲ +55.33% $15,533 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.54$228.42 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $407.19 | 2.5M | ▼ -3.62% (-15.31) | ▲ +1.75% (+7.02) | ▼ -1.93% (-8.02) | ▲ +68.28% (+165.22) | ▲ +2.40% (+9.54) | ▲ +71.10% (+169.21) | ▲ +85.32% $18,532 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±9.3% $375.14$439.24 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $260.77 | 170.6K | ▼ -3.76% (-10.19) | ▲ +0.63% (+1.64) | ▼ -8.67% (-24.75) | ▲ +211.93% (+177.17) | ▲ +0.47% (+1.22) | ▲ +71.48% (+108.70) | ▲ +990.63% $109,063 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $235.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.64 | 27.6M | ▼ -3.80% (-12.91) | ▲ +3.56% (+11.22) | ▲ +29.46% (+74.32) | ▲ +348.77% (+253.85) | ▲ +14.45% (+41.23) | ▲ +229.89% (+227.62) | ▲ +487.99% $58,799 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.4% $320.00$333.28 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| AMC ↓ (Y, F, Z, S) | $1.46 | 27.6M | ▼ -3.93% (-0.06) | ▼ -9.30% (-0.15) | ▼ -35.96% (-0.82) | ▼ -46.12% (-1.25) | ▼ -6.40% (-0.10) | ▼ -61.57% (-2.34) | ▼ -96.28% $372 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.5% $1.39$1.53 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 95% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.25 | 4.2M | ▼ -3.96% (-9.25) | ▲ +3.48% (+7.54) | ▲ +0.74% (+1.65) | ▲ +52.15% (+76.86) | ▲ +2.23% (+4.89) | ▲ +38.03% (+61.79) | ▲ +66.82% $16,682 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.40$228.10 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $211.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| USD → (Y, F, Z, S) | $53.69 | 620.0K | ▼ -4.04% (-2.26) | ▼ -1.79% (-0.98) | ▼ -5.10% (-2.89) | ▲ +215.33% (+36.66) | ▲ +2.25% (+1.18) | ▲ +65.09% (+21.17) | ▲ +1076.46% $117,646 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.3% $50.83$56.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.00 | 463.9K | ▼ -4.11% (-4.97) | ▼ -3.77% (-4.54) | ▼ -1.25% (-1.46) | ▲ +179.75% (+74.53) | ▼ -1.46% (-1.72) | ▲ +29.98% (+26.75) | ▲ +463.76% $56,376 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.76$149.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.95 | 15.1M | ▼ -4.26% (-1.51) | ▲ +1.62% (+0.54) | ▼ -14.74% (-5.87) | ▲ +27.11% (+7.24) | ▲ +4.56% (+1.48) | ▲ +33.61% (+8.54) | ▲ +425.54% $52,554 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $32.97$34.93 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.57 | 5.9M | ▼ -4.27% (-3.86) | ▼ -3.84% (-3.46) | ▼ -1.29% (-1.13) | ▲ +178.54% (+55.49) | ▼ -1.64% (-1.44) | ▲ +28.90% (+19.41) | ▲ +2682.32% $278,232 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.94$89.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.80 | 3.7M | ▼ -4.38% (-14.83) | ▼ -11.59% (-42.45) | ▼ -9.84% (-35.35) | ▲ +54.91% (+114.78) | ▼ -8.34% (-29.47) | ▲ +6.69% (+20.31) | ▲ +295.08% $39,508 |
Day $321.62$345.74 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.6% $316.70$330.90 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| SPRX ↘ (Y, F, Z, S) | $38.57 | 280.9K | ▼ -4.41% (-1.78) | ▼ -4.40% (-1.78) | ▼ -5.81% (-2.38) | ▲ +94.60% (+18.75) | ▲ +0.18% (+0.07) | ▲ +42.01% (+11.41) | ▲ +221.23% $32,123 |
Day $38.57$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.9% $37.29$39.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.00 | 761.0K | ▼ -4.48% (-5.54) | ▼ -0.14% (-0.16) | ▼ -8.39% (-10.80) | ▲ +170.25% (+74.34) | ▲ +0.43% (+0.51) | ▲ +46.99% (+37.73) | ▲ +455.16% $55,516 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.4% $106.61$129.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.93 | 76.9M | ▼ -4.51% (-2.36) | ▲ +5.69% (+2.69) | ▲ +4.48% (+2.14) | ▲ +386.90% (+39.68) | ▲ +18.80% (+7.90) | ▲ +79.11% (+22.05) | ▲ +342.55% $44,255 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.18$51.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.66 | 2.1M | ▼ -4.54% (-10.50) | ▲ +0.04% (+0.09) | ▼ -9.20% (-22.35) | ▲ +10.01% (+20.07) | ▼ -1.89% (-4.26) | ▲ +16.15% (+30.68) | ▲ +110.65% $21,065 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.57$223.75 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.3% |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.05 | 1.0M | ▼ -4.71% (-0.30) | ▼ -3.34% (-0.21) | ▼ -38.19% (-3.74) | ▼ -10.10% (-0.68) | ▲ +6.16% (+0.35) | ▼ -59.45% (-8.87) | ▼ -59.45% $4,055 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.58$6.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.60 | 953.5K | ▼ -4.72% (-3.60) | ▲ +11.09% (+7.25) | ▼ -6.15% (-4.75) | ▲ +138.73% (+42.19) | ▼ -1.28% (-0.94) | ▲ +312.25% (+54.99) | ▲ +239.47% $33,947 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±15.0% $63.36$81.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.80 | 3.9M | ▼ -4.82% (-0.85) | ▼ -0.59% (-0.10) | ▼ -26.57% (-6.08) | ▼ -25.30% (-5.69) | ▼ -4.22% (-0.74) | ▼ -25.30% (-5.69) | ▼ -25.30% $7,470 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.6% $15.57$18.03 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.37 | 12.2M | ▼ -4.83% (-1.34) | ▲ +11.04% (+2.62) | ▼ -7.26% (-2.07) | ▲ +136.39% (+15.22) | ▼ -1.34% (-0.36) | ▲ +308.37% (+19.91) | ▲ +1565.75% $166,575 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.3% $19.57$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.27 | 887.4K | ▼ -4.86% (-8.54) | ▲ +6.20% (+9.77) | ▲ +6.50% (+10.21) | ▲ +220.19% (+115.03) | ▲ +4.94% (+7.88) | ▲ +93.53% (+80.84) | ▲ +28.25% $12,825 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±3.8% $161.94$172.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $144.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.15 | 14.9M | ▼ -4.87% (-0.72) | ▼ -16.10% (-2.71) | ▼ -16.35% (-2.76) | ▲ +289.67% (+10.52) | ▼ -9.03% (-1.40) | ▲ +102.07% (+7.15) | ▼ -44.55% $5,545 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.74$14.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.00 | 4.2M | ▼ -4.88% (-32.32) | ▼ -7.22% (-49.05) | ▲ +0.83% (+5.16) | ▲ +87.75% (+294.44) | ▼ -3.54% (-23.09) | ▲ +72.02% (+263.76) | ▲ +381.49% $48,149 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $617.26$642.74 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $415.04 | 1.3M | ▼ -5.00% (-21.85) | ▼ -5.60% (-24.64) | ▼ -9.35% (-42.80) | ▲ +51.42% (+140.94) | ▼ -1.64% (-6.91) | ▲ +32.55% (+101.92) | ▲ +200.63% $30,063 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±5.0% $397.33$432.75 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $391.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.8% |
| ALAB ↓ (Y, F, Z, S) | $156.73 | 3.9M | ▼ -5.45% (-9.04) | ▼ -12.71% (-22.83) | ▼ -6.19% (-10.35) | ▲ +160.56% (+96.58) | ▼ -5.79% (-9.63) | ▲ +20.84% (+27.03) | ▲ +152.67% $25,267 |
Day $155.55$167.80 52W $47.12$262.90 Bollinger Bands $139.29$162.11$184.92 Width: 28.1% – Inside Implied Move ±4.2% $151.07$162.39 |
MACD: Bearish Short: 9.8% (3.2d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $132.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.9% |
| ADSK ↓ (Y, F, Z, S) | $277.56 | 2.5M | ▼ -5.52% (-16.23) | ▼ -3.20% (-9.17) | ▼ -7.71% (-23.19) | ▲ +4.96% (+13.12) | ▼ -6.23% (-18.45) | ▼ -2.60% (-7.40) | ▲ +44.21% $14,421 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.80$280.32 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MDB ↓ (Y, F, Z, S) | $415.30 | 1.0M | ▼ -5.74% (-25.30) | ▲ +3.92% (+15.65) | ▲ +0.30% (+1.24) | ▲ +155.32% (+252.64) | ▼ -1.05% (-4.39) | ▲ +69.36% (+170.08) | ▲ +133.22% $23,322 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $408.17$422.43 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| VRT ↘ (Y, F, Z, S) | $161.25 | 7.6M | ▼ -6.00% (-10.29) | ▼ -8.18% (-14.36) | ▼ -9.60% (-17.13) | ▲ +106.94% (+83.33) | ▼ -0.47% (-0.76) | ▲ +25.25% (+32.50) | ▲ +991.52% $109,152 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.78$165.72 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.1% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.78 | 11.1M | ▼ -6.05% (-12.10) | ▲ +0.04% (+0.08) | ▲ +10.76% (+18.24) | ▲ +400.00% (+150.22) | ▲ +9.00% (+15.51) | ▲ +296.98% (+140.48) | ▲ +563.44% $66,344 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $181.92$193.64 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $162.04 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.50 | 368.3K | ▼ -6.57% (-2.85) | ▼ -8.70% (-3.86) | ▼ -34.76% (-21.57) | ▲ +193.95% (+26.72) | ▼ -8.14% (-3.59) | ▲ +52.33% (+13.91) | ▲ +98.40% $19,840 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.1% $35.32$45.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $149.98 | 4.0M | ▼ -6.77% (-10.89) | ▼ -3.09% (-4.78) | ▼ -7.08% (-11.43) | ▼ -27.99% (-58.29) | ▼ -7.50% (-12.16) | ▼ -38.12% (-92.41) | ▲ +17.94% $11,794 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $146.60$153.36 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.39 | 1.4M | ▼ -6.95% (-9.67) | ▲ +6.29% (+7.66) | ▲ +59.73% (+48.38) | ▲ +1428.61% (+120.93) | ▲ +28.44% (+28.65) | ▲ +554.54% (+109.62) | ▲ +410.98% $51,098 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $130.75 | 4.0M | ▼ -7.56% (-10.70) | ▼ -2.26% (-3.02) | ▼ -14.30% (-21.82) | ▲ +38.24% (+36.17) | ▼ -3.85% (-5.24) | ▼ -6.89% (-9.67) | ▲ +98.29% $19,829 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.52$133.98 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.5% |
| STX → (Y, F, Z, S) | $284.90 | 3.6M | ▼ -7.58% (-23.36) | ▼ -0.92% (-2.64) | ▲ +0.99% (+2.78) | ▲ +268.89% (+207.67) | ▲ +3.45% (+9.51) | ▲ +226.80% (+197.72) | ▲ +462.97% $56,297 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $276.67$293.13 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $250.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.3% |
| SIDU ↑ (Y, F, Z, S) | $4.24 | 74.1M | ▼ -8.62% (-0.40) | ▼ -2.08% (-0.09) | ▲ +432.66% (+3.44) | ▲ +186.49% (+2.76) | ▲ +35.03% (+1.10) | ▲ +59.40% (+1.58) | ▼ -96.13% $387 |
Day $4.20$5.05 52W $0.63$5.39 Bollinger Bands $-0.48$2.34$5.16 Width: 240.7% – Inside |
🟢 Golden Cross MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +135.8% |
| DVLT ↘ (Y, F, Z, S) | $1.03 | 186.2M | ▼ -11.21% (-0.13) | ▲ +1.98% (+0.02) | ▼ -34.39% (-0.54) | ▲ +41.10% (+0.30) | ▲ +58.46% (+0.38) | ▼ -44.92% (-0.84) | ▼ -99.92% $8 |
Day $1.00$1.23 52W $0.25$4.10 Bollinger Bands $0.46$1.07$1.68 Width: 113.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.51 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +288.3% |